Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $20.39 | 2,369,677 | 1:1 | $19.17 | $21.04 | $19.08 |
| October 27, 2026 | $21.56 | 2,121,831 | 1:1 | $20.39 | $21.67 | $19.91 |
| October 28, 2026 | $22.53 | 2,364,653 | 1:1 | $21.30 | $22.98 | $20.91 |
| October 29, 2026 | $22.30 | 2,374,598 | 1:1 | $22.55 | $22.96 | $22.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
